| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:00 | 887.00p | 15 | £133 | Buy | AT |
| 15:56 | 884.00p | 4 | £35 | Sell | AT |
| 15:55 | 884.00p | 1 | £9 | Sell | AT |
| 15:55 | 884.00p | 8 | £71 | Sell | AT |
| 15:55 | 884.00p | 35 | £309 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 883.00p | 50,000 | £441,500 | Unknown | O |
| 10:11 | 883.00p | 25,000 | £220,750 | Sell | O |
| 10:42 | 884.00p | 4,140 | £36,598 | Buy | O |
| 10:11 | 883.00p | 2,500 | £22,075 | Sell | AT |
| 10:11 | 883.00p | 2,492 | £22,004 | Sell | AT |
You are here: research