Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 281.29
   
  • Change Today:
    $4.03
  • 52 Week High: $283.24
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 3,834,290
  • Market Cap: $139,603m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 15:59 $281.21 880 $247,465 Sell
05-Dec-2025 15:59 $281.22 100 $28,122 Sell
05-Dec-2025 15:59 $281.22 4,072 $1,145,128 Sell
05-Dec-2025 15:59 $281.23 100 $28,123 Sell
05-Dec-2025 15:59 $281.27 100 $28,127 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page