Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

 341.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 388.00p
  • 52 Week Low: 174.00p
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 16,199
  • Market Cap: £106.65m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:10 340.36p 1,175 £3,999 Sell O
05-Dec-2025 16:00 340.46p 3,500 £11,916 Sell O
05-Dec-2025 15:52 340.36p 1,783 £6,069 Sell O
05-Dec-2025 15:48 343.28p 3,500 £12,015 Buy O
05-Dec-2025 14:14 343.98p 20 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:48 343.28p 3,500 £12,015 Buy O
05-Dec-2025 16:00 340.46p 3,500 £11,916 Sell O
05-Dec-2025 14:12 343.28p 2,911 £9,993 Buy O
05-Dec-2025 10:20 343.00p 2,400 £8,232 Buy O
05-Dec-2025 15:52 340.36p 1,783 £6,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page