Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 38.00
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 991,480
  • Market Cap: £27.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 21.00p 1,401 £294 Sell O
08-Sep-2025 16:29 21.00p 560 £118 Sell O
08-Sep-2025 15:17 20.10p 150,000 £30,142 Sell O
08-Sep-2025 15:28 21.50p 50,000 £10,750 Buy AT
08-Sep-2025 15:22 20.10p 187,429 £37,673 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:15 20.10p 275,000 £55,275 Buy AT
08-Sep-2025 15:22 20.10p 187,429 £37,673 Buy AT
08-Sep-2025 15:18 20.10p 150,000 £30,150 Buy AT
08-Sep-2025 15:17 20.10p 150,000 £30,142 Sell O
08-Sep-2025 14:25 20.10p 95,000 £19,095 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page