Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 132.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 1,549
  • Market Cap: £17.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:52 130.00p 266 £346 Sell O
08-Sep-2025 15:24 130.00p 325 £422 Sell O
08-Sep-2025 14:40 130.00p 58 £75 Sell O
08-Sep-2025 08:00 132.10p 900 £1,189 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:00 132.10p 900 £1,189 Sell O
08-Sep-2025 15:24 130.00p 325 £422 Sell O
08-Sep-2025 15:52 130.00p 266 £346 Sell O
08-Sep-2025 14:40 130.00p 58 £75 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page