Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 338.50p | 6 | £20 | Buy | O |
16:15 | 338.50p | 12 | £41 | Buy | O |
16:15 | 338.50p | 2 | £7 | Buy | O |
16:15 | 338.50p | 1 | £3 | Buy | O |
16:35 | 339.50p | 185,479 | £629,701 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 339.50p | 185,479 | £629,701 | Buy | PC |
15:54 | 337.00p | 50,000 | £168,500 | Sell | O |
15:54 | 337.00p | 35,250 | £118,792 | Sell | O |
15:56 | 338.00p | 32,620 | £110,256 | Sell | O |
15:47 | 337.00p | 32,620 | £109,929 | Unknown | O |
You are here: research