| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 14:00 | 298.00p | 150 | £447 | Buy | TK |
| 05-Dec-2025 14:00 | 298.00p | 2 | £6 | Buy | |
| 05-Dec-2025 14:00 | 298.00p | 148 | £441 | Buy | |
| 05-Dec-2025 12:28 | 292.50p | 341 | £997 | Buy | O |
| 05-Dec-2025 11:57 | 286.31p | 2,226 | £6,373 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 09:44 | 295.00p | 2,750 | £8,112 | Buy | O |
| 05-Dec-2025 11:57 | 286.31p | 2,226 | £6,373 | Sell | O |
| 05-Dec-2025 10:12 | 294.40p | 2,000 | £5,888 | Buy | O |
| 05-Dec-2025 10:11 | 294.40p | 1,000 | £2,944 | Buy | O |
| 05-Dec-2025 12:28 | 292.50p | 341 | £997 | Buy | O |
You are here: research