Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

82.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 84.70p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 1,295,212
  • Market Cap: £379.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:37 82.40p 110,351 £90,929 Sell O
09-Dec-2025 16:35 82.40p 195,513 £161,103 Unknown PC
09-Dec-2025 16:35 82.40p 7,829 £6,451 Buy
09-Dec-2025 16:35 82.40p 397 £327 Buy
09-Dec-2025 16:35 82.40p 843 £695 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 82.40p 195,513 £161,103 Unknown PC
09-Dec-2025 15:55 82.80p 186,578 £154,487 Unknown O
09-Dec-2025 16:37 82.40p 110,351 £90,929 Sell O
09-Dec-2025 16:35 82.40p 60,380 £49,753 Unknown
09-Dec-2025 09:22 82.61p 50,000 £41,306 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page