Alphabet Inc. Class C (GOOG)

Index:

Nasdaq 100

$ 322.09
   
  • Change Today:
    $3.70
  • 52 Week High: $323.83
  • 52 Week Low: $149.24
  • Currency: US Dollars
  • Shares Issued: 12,460m
  • Volume: 15,719,851
  • Market Cap: $4,013,241m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $322.09 2,014,988 $649,007,485 Buy
05-Dec-2025 15:59 $322.06 409 $131,722 Unknown
05-Dec-2025 15:59 $322.06 200 $64,412 Sell
05-Dec-2025 15:59 $322.06 100 $32,206 Unknown
05-Dec-2025 15:59 $322.05 100 $32,205 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page