BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 206.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 38,290
  • Market Cap: £116.21m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 206.00p 2,292 £4,722 Sell PC
16:35 206.00p 1,680 £3,461 Unknown
16:35 206.00p 320 £659 Unknown
16:35 206.00p 61 £126 Unknown
16:35 206.00p 83 £171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 207.00p 6,240 £12,917 Buy O
15:46 205.98p 5,000 £10,299 Buy O
14:13 206.94p 4,500 £9,312 Buy O
14:57 206.97p 3,721 £7,701 Buy O
10:33 206.90p 3,361 £6,954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page