| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 330.00p | 30 | £99 | Sell | AT |
| 14:55 | 330.00p | 200 | £660 | Sell | AT |
| 14:55 | 330.00p | 77 | £254 | Sell | AT |
| 14:53 | 330.00p | 155 | £512 | Buy | AT |
| 14:53 | 330.00p | 958 | £3,161 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:19 | 330.50p | 31,000 | £102,455 | Sell | O |
| 11:19 | 328.00p | 31,000 | £101,680 | Sell | O |
| 08:00 | 331.00p | 29,166 | £96,540 | Sell | UT |
| 12:46 | 331.68p | 14,998 | £49,745 | Buy | O |
| 12:47 | 331.70p | 14,997 | £49,745 | Buy | O |
You are here: research