IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

56.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 185,568
  • Market Cap: £258.54m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 56.00p 4,678 £2,620 Buy PC
08-Sep-2025 16:35 56.00p 1 £1 Unknown
08-Sep-2025 16:35 56.00p 705 £395 Unknown
08-Sep-2025 16:35 56.00p 410 £230 Unknown
08-Sep-2025 16:35 56.00p 977 £547 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:48 55.38p 69,470 £38,469 Sell O
08-Sep-2025 11:49 55.26p 40,755 £22,522 Sell O
08-Sep-2025 08:55 55.26p 25,000 £13,815 Sell O
08-Sep-2025 14:02 55.26p 10,450 £5,775 Sell O
08-Sep-2025 15:20 55.26p 9,960 £5,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page