Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

228.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 376.80
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 201,492
  • Market Cap: £749.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 228.00p 98 £223 Buy AT
14:16 227.80p 336 £765 Buy AT
14:16 227.60p 3,642 £8,289 Sell AT
14:16 227.60p 263 £599 Buy AT
14:16 227.60p 95 £216 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 231.90p 22,353 £51,837 Unknown O
11:51 231.90p 22,353 £51,837 Unknown O
14:02 227.14p 8,758 £19,893 Buy O
14:05 227.09p 4,379 £9,944 Buy O
12:07 231.80p 3,015 £6,989 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page