Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

41.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 80.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 115.78m
  • Volume: 258,532
  • Market Cap: £48.45m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:34 41.95p 65,000 £27,268 Buy O
08-Sep-2025 16:29 41.50p 492 £204 Sell AT
08-Sep-2025 16:10 41.61p 4,523 £1,882 Sell O
08-Sep-2025 16:05 41.50p 500 £208 Sell O
08-Sep-2025 16:05 42.20p 133 £56 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:34 41.95p 65,000 £27,268 Buy O
08-Sep-2025 15:35 41.90p 50,000 £20,950 Buy O
08-Sep-2025 15:14 41.98p 25,000 £10,495 Buy O
08-Sep-2025 10:53 41.70p 22,106 £9,218 Sell AT
08-Sep-2025 14:03 41.61p 20,200 £8,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page