London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,500.00p
   
  • Change Today:
    -152.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 512.73m
  • Volume: 1,297,829
  • Market Cap: £43,582m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:54 8,442.00p 0 £0 Sell O
08-Dec-2025 15:47 8,450.00p 1 £84 Sell O
08-Dec-2025 15:17 8,504.00p 1 £85 Sell O
08-Dec-2025 15:39 8,508.00p 12 £1,021 Sell O
08-Dec-2025 15:55 8,466.00p 44 £3,725 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 8,500.00p 496,307 £42,186,095 Sell PC
08-Dec-2025 16:35 8,500.00p 39,541 £3,360,985 Unknown
08-Dec-2025 16:35 8,500.00p 27,375 £2,326,875 Unknown
08-Dec-2025 11:15 8,611.00p 20,606 £1,774,383 Sell O
08-Dec-2025 11:15 8,611.00p 20,606 £1,774,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page