Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

168.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 249.00
  • 52 Week Low: 167.80
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 725,196
  • Market Cap: £679.05m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 168.83p 5,668 £9,569 Buy O
12:41 168.60p 780 £1,315 Sell AT
12:41 168.60p 369 £622 Sell AT
12:41 168.60p 45 £76 Sell AT
12:41 168.60p 1,085 £1,829 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 169.50p 50,000 £84,750 Buy O
08:43 169.20p 50,000 £84,600 Unknown O
08:55 170.92p 43,968 £75,151 Buy O
12:14 169.15p 29,559 £49,998 Buy O
10:18 169.22p 23,519 £39,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page