Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

684.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 908.00p
  • 52 Week Low: 604.00p
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 83,221
  • Market Cap: £396.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 684.00p 11,378 £77,826 Sell PC
05-Dec-2025 16:35 684.00p 1 £7 Unknown
05-Dec-2025 16:35 684.00p 124 £848 Unknown
05-Dec-2025 16:35 684.00p 66 £451 Unknown
05-Dec-2025 16:35 684.00p 70 £479 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:52 681.00p 32,723 £222,844 Buy O
05-Dec-2025 16:02 682.00p 13,218 £90,147 Sell O
05-Dec-2025 14:52 681.00p 11,633 £79,221 Buy O
05-Dec-2025 16:35 684.00p 11,378 £77,826 Sell PC
05-Dec-2025 12:49 676.00p 3,939 £26,628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page