ProService Building Services Marketplace (PRO)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

8.90p
   
  • Change Today:
    -0.12p
  • 52 Week High: 10.00
  • 52 Week Low: 5.08
  • Currency: UK Pounds
  • Shares Issued: 794.48m
  • Volume: 229,589
  • Market Cap: £70.71m
  • RiskGrade: 868

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 8.90p 7,500 £668 Unknown PC
05-Dec-2025 16:35 8.90p 7,500 £668 Unknown
05-Dec-2025 12:58 8.80p 35,014 £3,081 Buy AT
05-Dec-2025 12:57 8.80p 27,588 £2,428 Sell AT
05-Dec-2025 12:57 8.80p 7,398 £651 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:21 9.15p 100,000 £9,150 Buy O
05-Dec-2025 12:58 8.80p 35,014 £3,081 Buy AT
05-Dec-2025 12:57 8.80p 27,588 £2,428 Sell AT
05-Dec-2025 09:53 9.03p 25,000 £2,257 Buy O
05-Dec-2025 09:22 8.90p 16,758 £1,492 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page