| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:40 | 77.00p | 396 | £305 | Unknown | O |
| 15:39 | 77.08p | 11,000 | £8,479 | Buy | O |
| 15:38 | 77.00p | 10,752 | £8,279 | Unknown | O |
| 15:37 | 77.05p | 1,424 | £1,097 | Buy | O |
| 15:36 | 77.00p | 1,105 | £851 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:22 | 77.45p | 363,464 | £281,499 | Sell | O |
| 13:12 | 77.35p | 156,332 | £120,918 | Sell | O |
| 13:22 | 77.30p | 107,158 | £82,833 | Sell | O |
| 13:39 | 77.30p | 88,000 | £68,024 | Sell | O |
| 09:30 | 77.68p | 41,500 | £32,236 | Buy | O |
You are here: research