Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

63.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 66.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 206,564
  • Market Cap: £60.50m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:28 63.50p 1,000 £635 Buy O
09-Sep-2025 16:19 62.66p 4,420 £2,770 Sell O
09-Sep-2025 16:16 63.50p 7,874 £5,000 Buy O
09-Sep-2025 16:00 62.60p 5,000 £3,130 Sell O
09-Sep-2025 15:46 63.70p 62 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:10 62.80p 26,000 £16,328 Sell O
09-Sep-2025 12:00 63.50p 15,748 £10,000 Buy O
09-Sep-2025 08:10 63.00p 15,000 £9,450 Unknown O
09-Sep-2025 11:36 63.48p 11,795 £7,488 Buy O
09-Sep-2025 09:21 62.20p 10,000 £6,220 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page