Adaptimmune Therapeutics Plc (ADAP)

$ 0.05
   
  • Change Today:
    $0.01
  • 52 Week High: $1.11
  • 52 Week Low: $0.04
  • Currency: US Dollars
  • Shares Issued: 94.14m
  • Volume: 26,775,327
  • Market Cap: $4.63m
  • RiskGrade: 382

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $0.05 5,147 $253 Sell
09-Sep-2025 15:59 $0.05 400 $20 Unknown
09-Sep-2025 15:59 $0.05 164 $8 Unknown
09-Sep-2025 15:59 $0.05 100 $5 Unknown
09-Sep-2025 15:59 $0.05 500 $25 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page