PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 172.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 650,252
  • Market Cap: £302.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 125.20p 156 £195 Buy O
14:12 125.06p 253 £316 Buy O
14:09 125.20p 1 £1 Buy AT
14:07 125.00p 393 £491 Buy AT
13:57 124.40p 79 £98 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 126.00p 21,688 £27,327 Buy AT
08:00 125.00p 14,613 £18,266 Buy AT
10:33 126.00p 14,141 £17,818 Buy AT
08:49 126.00p 12,600 £15,876 Sell AT
08:09 127.58p 11,757 £14,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page