Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,190.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,190.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.43m
  • Volume: 731,100
  • Market Cap: £1,421.21m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:22 1,180.91p 13,916 £164,335 Sell O
09-Dec-2025 17:22 1,180.32p 13,916 £164,253 Sell O
09-Dec-2025 17:22 1,180.91p 15,446 £182,403 Sell O
09-Dec-2025 17:22 1,180.32p 15,446 £182,312 Sell O
09-Dec-2025 15:58 1,182.00p 423 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 11:49 1,170.50p 98,205 £1,149,490 Unknown O
09-Dec-2025 16:35 1,190.00p 73,530 £875,007 Buy PC
09-Dec-2025 16:01 1,182.00p 55,890 £660,620 Sell O
09-Dec-2025 11:49 1,170.50p 54,202 £634,434 Unknown O
09-Dec-2025 11:49 1,170.50p 42,132 £493,155 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page