On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

221.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 791,223
  • Market Cap: £320.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 221.56p 1,000 £2,216 Buy O
15:36 221.50p 534 £1,183 Sell AT
15:36 221.50p 200 £443 Sell AT
15:36 221.50p 150 £332 Sell AT
15:36 221.50p 220 £487 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 220.75p 165,000 £364,238 Unknown O
15:27 221.02p 84,916 £187,682 Sell O
14:26 222.93p 50,000 £111,467 Buy O
13:27 220.00p 50,000 £110,000 Sell O
11:51 220.06p 23,807 £52,388 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page