Lloyds Banking Group (LLOYL)

95.80p
   
  • Change Today:
    -0.014p
  • 52 Week High: 97.52p
  • 52 Week Low: 52.96p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 19,389,188
  • Market Cap: £68,376m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 95.80p 1,453 £1,392 Buy VO
05-Dec-2025 16:29 95.78p 1,251 £1,198 Buy DK
05-Dec-2025 16:29 95.78p 55,359 £53,023 Buy DK
05-Dec-2025 16:29 95.82p 524 £502 Unknown DK
05-Dec-2025 16:29 95.82p 5,025 £4,815 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page