ITV (ITVL)

82.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 104,307
  • Market Cap: £3,282.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 82.00p 138 £113 Unknown VO
11:15 82.00p 2,240 £1,837 Unknown VO
10:58 82.05p 113 £93 Buy VO
10:53 82.05p 64 £52 Buy VO
10:50 82.00p 1,000 £820 Unknown VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page