Ashtead Group (AHTL)

5,474.00p
   
  • Change Today:
    -0.37p
  • 52 Week High: 6,410.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 221,482
  • Market Cap: £27,552m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 5,474.00p 73 £3,996 Unknown DK
09-Sep-2025 16:29 5,472.00p 81 £4,432 Sell VO
09-Sep-2025 16:29 5,474.00p 82 £4,489 Buy VO
09-Sep-2025 16:29 5,474.00p 88 £4,817 Buy VO
09-Sep-2025 16:29 5,474.00p 54 £2,956 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page