Close Brothers Group (CBGL)

458.40p
   
  • Change Today:
      0.008p
  • 52 Week High: 553.50
  • 52 Week Low: 209.60
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 36,511
  • Market Cap: £686.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28 458.40p 7 £32 Buy DK
08-Dec-2025 16:28 458.40p 22 £101 Buy DK
08-Dec-2025 16:28 458.40p 227 £1,041 Unknown DK
08-Dec-2025 16:27 458.20p 13 £60 Buy VO
08-Dec-2025 16:27 458.20p 4 £18 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page