Grainger (GRIL)

 189.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 235,443
  • Market Cap: £784.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:28 189.80p 8 £15 Unknown DK
09-Sep-2025 16:26 189.80p 1,492 £2,832 Buy VO
09-Sep-2025 16:26 189.80p 1,099 £2,086 Buy VO
09-Sep-2025 16:26 189.80p 737 £1,399 Buy VO
09-Sep-2025 16:26 189.80p 1,898 £3,602 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page