Mitchells & Butlers (MABL)

252.00p
   
  • Change Today:
    -0.055p
  • 52 Week High: 305.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 11,141
  • Market Cap: £1,041.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 252.00p 45 £113 Sell VO
09-Sep-2025 16:28 252.00p 8 £20 Sell VO
09-Sep-2025 16:28 252.00p 8 £20 Sell VO
09-Sep-2025 16:28 252.00p 12 £30 Sell VO
09-Sep-2025 16:28 252.00p 8 £20 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page