Crest Nicholson Holdings (CRSTL)

148.10p
   
  • Change Today:
    -0.028p
  • 52 Week High: 199.60
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 164,456
  • Market Cap: £372.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 148.70p 1 £2 Sell VO
08-Sep-2025 16:29 148.80p 265 £394 Sell VO
08-Sep-2025 16:29 148.80p 6 £9 Sell VO
08-Sep-2025 16:27 149.00p 336 £501 Buy VO
08-Sep-2025 16:27 148.90p 257 £383 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page