LondonMetric Property (LMPL)

181.65p
   
  • Change Today:
      0.012p
  • 52 Week High: 209.00p
  • 52 Week Low: 169.90p
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 1,089,353
  • Market Cap: £1,133.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 181.65p 133 £242 Buy DK
09-Sep-2025 16:29 181.60p 754 £1,369 Sell VO
09-Sep-2025 16:26 181.60p 3 £5 Buy VO
09-Sep-2025 16:26 181.60p 191 £347 Buy VO
09-Sep-2025 16:26 181.60p 1,601 £2,907 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page