OneSavings Bank (OSBL)

566.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 580.25
  • 52 Week Low: 364.20
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 56,349
  • Market Cap: £1,375.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 566.00p 2 £11 Sell VO
05-Dec-2025 16:29 566.00p 8 £45 Sell VO
05-Dec-2025 16:29 566.00p 8 £45 Sell VO
05-Dec-2025 16:29 566.00p 12 £68 Sell VO
05-Dec-2025 16:29 566.00p 18 £102 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page