Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.38m
  • Volume: 122,136
  • Market Cap: £149.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:58 122.64p 11,033 £13,531 Buy O
08-Dec-2025 16:35 120.50p 1,656 £1,996 Sell PC
08-Dec-2025 16:35 120.50p 208 £251 Unknown
08-Dec-2025 16:35 120.50p 30 £36 Unknown
08-Dec-2025 16:35 120.50p 414 £499 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 10:16 124.47p 22,991 £28,617 Sell O
08-Dec-2025 16:58 122.64p 11,033 £13,531 Buy O
08-Dec-2025 14:53 122.00p 7,500 £9,150 Buy O
08-Dec-2025 10:16 124.50p 5,680 £7,072 Sell AT
08-Dec-2025 14:09 122.00p 5,000 £6,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page