Livanova Plc (LIVN)

$ 56.52
   
  • Change Today:
    $-2.20
  • 52 Week High: $58.72
  • 52 Week Low: $35.40
  • Currency: US Dollars
  • Shares Issued: 48.28m
  • Volume: 468,455
  • Market Cap: $2,728.95m
  • RiskGrade: 179
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $56.52 100 $5,652 Buy
10-Sep-2025 15:59 $56.51 544 $30,741 Unknown
10-Sep-2025 15:59 $56.52 100 $5,652 Buy
10-Sep-2025 15:59 $56.51 100 $5,651 Unknown
10-Sep-2025 15:59 $56.52 100 $5,652 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page