CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 228.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 70,750
  • Market Cap: £303.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:23 227.94p 1 £2 Buy O
09-Dec-2025 16:21 227.94p 21 £48 Buy O
09-Dec-2025 16:19 224.27p 5,977 £13,404 Sell O
09-Dec-2025 15:39 224.18p 3,180 £7,129 Sell O
09-Dec-2025 15:28 228.00p 2,962 £6,753 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 10:55 222.00p 13,700 £30,414 Sell O
09-Dec-2025 16:19 224.27p 5,977 £13,404 Sell O
09-Dec-2025 09:45 223.50p 5,520 £12,337 Buy O
09-Dec-2025 13:19 223.69p 5,000 £11,184 Sell O
09-Dec-2025 08:05 222.60p 4,464 £9,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page