Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

353.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 604.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.48m
  • Volume: 22,979
  • Market Cap: £135.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 353.00p 75 £265 Buy AT
11:34 353.00p 507 £1,790 Buy AT
11:34 352.00p 1,516 £5,336 Buy AT
11:34 353.00p 1,194 £4,215 Sell AT
11:34 353.00p 750 £2,648 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 358.48p 4,451 £15,956 Sell O
11:31 354.00p 2,059 £7,289 Sell AT
11:19 355.00p 1,784 £6,333 Sell AT
11:34 352.00p 1,516 £5,336 Buy AT
10:39 355.74p 1,500 £5,336 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page