Merchants Trust Plc/The (MRCHL)

545.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 595.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 6,272
  • Market Cap: £592.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:56 545.00p 228 £1,243 Sell VO
09-Sep-2025 15:54 545.00p 86 £469 Sell VO
09-Sep-2025 13:28 547.00p 465 £2,544 Buy VO
09-Sep-2025 13:28 547.00p 63 £345 Buy VO
09-Sep-2025 13:27 546.00p 213 £1,163 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page