CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 152,831
  • Market Cap: £360.37m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 505.00p 77,650 £392,132 Buy O
16:35 504.00p 14,959 £75,393 Sell PC
16:35 504.00p 6,239 £31,445 Unknown
16:35 504.00p 1,449 £7,303 Unknown
16:35 504.00p 5,000 £25,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 505.00p 77,650 £392,132 Buy O
11:11 514.51p 24,059 £123,786 Buy O
16:35 504.00p 14,959 £75,393 Sell PC
16:35 504.00p 6,239 £31,445 Unknown
12:30 510.50p 5,846 £29,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page