National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,135.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 4,842,560
  • Market Cap: £56,338m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 1,137.00p 1 £11 Sell O
16:16 1,137.00p 1 £11 Sell O
16:17 1,137.50p 5 £57 Unknown O
14:53 1,138.00p 2 £23 Buy O
14:53 1,138.00p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,135.50p 2,620,982 £29,761,249 Buy PC
16:35 1,135.50p 231,468 £2,628,319 Unknown
16:35 1,135.50p 155,162 £1,761,864 Unknown
13:35 1,141.00p 145,206 £1,656,800 Sell O
16:35 1,135.50p 145,071 £1,647,281 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page