Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

27.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 39.45p
  • 52 Week Low: 18.40p
  • Currency: UK Pounds
  • Shares Issued: 256.65m
  • Volume: 244,048
  • Market Cap: £71.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 27.80p 10,333 £2,873 Sell PC
05-Dec-2025 16:35 27.80p 1 £0 Sell
05-Dec-2025 16:35 27.80p 552 £154 Sell
05-Dec-2025 16:35 27.80p 1,097 £305 Sell
05-Dec-2025 16:35 27.80p 2,583 £718 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:07 28.25p 35,819 £10,120 Sell O
05-Dec-2025 13:06 28.43p 20,000 £5,687 Sell O
05-Dec-2025 16:05 27.90p 19,322 £5,391 Sell O
05-Dec-2025 14:31 28.05p 17,850 £5,006 Sell O
05-Dec-2025 13:15 28.35p 17,000 £4,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page