Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

191.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 311,572
  • Market Cap: £408.16m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 191.07p 3,361 £6,422 Sell O
15:51 191.20p 67 £128 Unknown O
15:38 191.35p 1,187 £2,271 Sell O
15:35 191.40p 74 £142 Sell O
15:33 191.80p 34 £65 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 193.00p 17,423 £33,626 Sell AT
14:14 191.80p 15,059 £28,883 Sell AT
11:59 193.00p 14,700 £28,371 Sell AT
14:08 191.80p 13,059 £25,047 Sell AT
14:08 191.80p 12,600 £24,167 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page