Pulse Biosciences, Inc Common Stock (PLSE)

$ 14.77
   
  • Change Today:
    $-0.17
  • 52 Week High: $24.37
  • 52 Week Low: $14.28
  • Currency: US Dollars
  • Shares Issued: 20.71m
  • Volume: 341,300
  • Market Cap: $305.89m
  • RiskGrade: 467
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $14.82 150 $2,223 Buy
10-Sep-2025 15:59 $14.81 100 $1,481 Buy
10-Sep-2025 15:59 $14.82 100 $1,482 Buy
10-Sep-2025 15:59 $14.82 200 $2,964 Buy
10-Sep-2025 15:59 $14.76 100 $1,476 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page