Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.32p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 75,597,992
  • Market Cap: £4.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 0.32p 3,174,603 £10,000 Sell O
15:46 0.32p 3,000,000 £9,450 Buy O
16:35 0.32p 512,074 £1,639 Buy PC
16:35 0.32p 512,074 £1,639 Buy
16:26 0.31p 100,000 £306 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 0.32p 6,330,850 £20,006 Buy O
09:39 0.33p 4,000,000 £12,980 Sell O
14:03 0.31p 3,467,613 £10,698 Sell O
15:53 0.32p 3,174,603 £10,000 Sell O
08:20 0.35p 2,830,455 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page