Time Out Group (TMO)

Sector:

Media

Index:

FTSE AIM All-Share

13.60p
   
  • Change Today:
    -0.15p
  • 52 Week High: 57.00
  • 52 Week Low: 13.60
  • Currency: UK Pounds
  • Shares Issued: 357.41m
  • Volume: 170,456
  • Market Cap: £48.61m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 13.60p 15,500 £2,108 Sell O
08-Sep-2025 16:35 13.60p 15,500 £2,108 Sell PC
08-Sep-2025 16:35 13.60p 15,500 £2,108 Sell
08-Sep-2025 15:43 13.80p 28,956 £3,996 Buy O
08-Sep-2025 13:59 13.60p 110,000 £14,960 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:59 13.60p 110,000 £14,960 Sell O
08-Sep-2025 15:43 13.80p 28,956 £3,996 Buy O
08-Sep-2025 16:35 13.60p 15,500 £2,108 Sell
08-Sep-2025 16:35 13.60p 15,500 £2,108 Sell PC
08-Sep-2025 16:35 13.60p 15,500 £2,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page