Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 495.00p | 52 | £257 | Buy | O |
16:16 | 495.00p | 36 | £178 | Buy | O |
16:16 | 495.00p | 35 | £173 | Buy | O |
16:16 | 495.00p | 54 | £267 | Buy | O |
16:16 | 495.00p | 35 | £173 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 494.50p | 18,472 | £91,344 | Sell | PC |
09:09 | 492.00p | 12,372 | £60,870 | Sell | O |
09:09 | 492.00p | 10,125 | £49,815 | Sell | AT |
10:50 | 495.63p | 6,698 | £33,197 | Sell | O |
16:35 | 494.50p | 6,700 | £33,132 | Unknown |
You are here: research