Ishares Msci Eafe Esg Select Etf (ESGD)

$ 91.86
   
  • Change Today:
    $-0.31
  • 52 Week High: $92.62
  • 52 Week Low: $73.41
  • Currency: US Dollars
  • Shares Issued: 11.40m
  • Volume: 126,800
  • Market Cap: $1,047.20m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $91.86 217 $19,934 Sell
09-Sep-2025 15:59 $91.92 109 $10,019 Buy
09-Sep-2025 15:58 $91.91 100 $9,191 Buy
09-Sep-2025 15:58 $91.89 100 $9,189 Sell
09-Sep-2025 15:58 $91.89 100 $9,189 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page