XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 380,950
  • Market Cap: £20.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:46 11.75p 528 £62 Buy O
08-Dec-2025 15:26 11.75p 2,500 £294 Buy O
08-Dec-2025 13:19 11.60p 250,000 £29,000 Buy O
08-Dec-2025 14:03 11.50p 30,000 £3,450 Buy O
08-Dec-2025 14:02 11.50p 30,000 £3,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 13:19 11.60p 250,000 £29,000 Buy O
08-Dec-2025 14:00 11.50p 50,000 £5,750 Buy
08-Dec-2025 14:00 11.50p 50,000 £5,750 Buy TK
08-Dec-2025 14:03 11.50p 30,000 £3,450 Buy O
08-Dec-2025 14:02 11.50p 30,000 £3,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page