Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

141.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 159.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 184,439
  • Market Cap: £273.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 141.00p 266 £375 Sell PC
05-Dec-2025 16:35 141.00p 190 £268 Unknown
05-Dec-2025 16:35 141.00p 37 £52 Unknown
05-Dec-2025 16:35 141.00p 25 £35 Unknown
05-Dec-2025 16:35 141.00p 14 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:20 140.00p 50,000 £70,000 Sell O
05-Dec-2025 11:30 138.75p 50,000 £69,375 Sell O
05-Dec-2025 12:33 140.00p 25,000 £35,000 Sell O
05-Dec-2025 15:38 140.00p 14,500 £20,300 Sell O
05-Dec-2025 11:03 140.57p 10,000 £14,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page