Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

 138.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.50
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 177,586
  • Market Cap: £267.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:44 138.50p 50,000 £69,250 Buy O
08-Sep-2025 15:46 138.50p 25,000 £34,625 Buy O
08-Sep-2025 16:35 138.00p 100 £138 Sell PC
08-Sep-2025 16:35 138.00p 4 £6 Unknown
08-Sep-2025 16:35 138.00p 13 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:44 138.50p 50,000 £69,250 Buy O
08-Sep-2025 14:19 136.85p 33,988 £46,513 Sell O
08-Sep-2025 15:46 138.50p 25,000 £34,625 Buy O
08-Sep-2025 13:02 137.24p 20,000 £27,447 Sell O
08-Sep-2025 10:11 135.07p 9,000 £12,156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page