TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,060.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,975.00
  • Currency: UK Pounds
  • Shares Issued: 55.87m
  • Volume: 69,269
  • Market Cap: £2,268.18m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:40 4,065.00p 0 £0 Buy O
08-Dec-2025 15:40 4,065.00p 0 £0 Buy O
08-Dec-2025 15:40 4,065.00p 0 £0 Buy O
08-Dec-2025 15:40 4,065.00p 0 £0 Buy O
08-Dec-2025 15:40 4,065.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 4,060.00p 34,930 £1,418,158 Sell PC
08-Dec-2025 16:36 4,060.00p 3,500 £142,100 Sell O
08-Dec-2025 16:26 4,055.00p 3,080 £124,894 Sell AT
08-Dec-2025 16:35 4,060.00p 2,825 £114,695 Unknown
08-Dec-2025 16:47 4,060.97p 2,616 £106,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page